Stock LookUp

Research Login


Username:

Password:
Save:
Forgot password?
Log in
Not registered?
Register today for Research

Search SVS research

Go

Find Stocks

Go
EPICCompany

Risers

Fallers

Volume

Symbol	Price	Change	Volume
BMR	2.83	0.55	160810325
LLOY	72.88	0.16	112516761
RBS	46.95	0.33	72464947
VOD	159.80	0.80	51432864
SXX	9.38	1.75	36673476
CW.	72.75	-0.20	33358832
BARC	322.85	-2.15	32278346
VOG	3.03	0.08	28557821
KMR	20.00	1.25	23348170
BP.	406.50	4.80	23269664

All prices delayed by at least 15 minutes

Markets news

	Reload this page in				Reload

Trades

Historical

News

References

ZPGZ - Recent Trades
Price	Change (%)	Bid-Ask	Currency	Volume	Trades	Close	High	Low
0	+ 0 (+ 0)	0 - 0	GBX	0	0	0	0	0
Last change date & time			52 Week High (Date)			52 Week Low (Date)
Tue-25-Nov-2008 17:46:03			0(Thu-01-Jan-1970 )			0 (Thu-01-Jan-1970)
NMS	Status	Date of Closing Price		Market Segment		Market Sector		SET Stock
2000	Closed	Tue-25-Nov-2008		SSX3		SQNC		NO
Price field shows price of Last Automatic Trade.

	Trade	Price	Volume	Type	Date	Time
	1	72	15270	OKd	15/7/08	15:35:17
	2	72	14784	OKd	7/7/08	16:27:16
	3	72	30290	OKd	2/7/08	09:46:50
	4	72	30290	NT	2/7/08	09:48:13
	5	72.2	842	-	17/6/08	12:01:51
	6	73	8937	TKd	12/5/08	12:13:52
	7	71	109751	OKdH	14/4/08	15:12:00
	8	72	10000	-	16/4/08	10:01:18
	9	71	41635	OKd	10/4/08	14:12:55

All prices delayed by at least 15 minutes

SVS Securities Plc is authorised and regulated by the Financial Services Authority, (Register 220929) and is a member of the London Stock Exchange and a PLUS Markets Corporate Advisor. Investment Risk: This is not an invitation to purchase shares. Investors should always consult with a financial advisor before making investment decisions. This research is available solely to outline the services provided by SVS Securities. Short-term trading strategies in shares carry a higher degree of risk than normal share trading. The value of shares purchased can go down as well as up and investors may not get back the full amount invested. Risk Warning: Trading in CFDs carries a high degree of risk. Prices may change quickly and may go down as well as up. Past performance will not necessarily be repeated and is no guarantee of future success. You should carefully consider your own personal financial circumstances before dealing in CFDs. CFD contracts can only be settled in cash. Investing in a CFD carries the same risks as investing in a future or an option. Transactions in CFDs may also have a contingent liability. Contingent liability investment transactions, which are margined, require you to make a series of payments against the purchase price, instead of paying the whole purchase price immediately. You may sustain a total loss of the margin you deposit with a firm to establish or maintain a position. If the market moves against you, you may be called upon to pay substantial additional margin at short notice to maintain the position. If you fail to do so within the time required, your position may be liquidated at a loss and you will be responsible for the resulting deficit. Any financial promotion contained herein has been issued and approved by SVS Securities PLC; a firm authorised and regulated by the Financial Services Authority.

Company No. 04402606. The company is registered in England and Wales
© Copyright SVS Securities PLC. All rights reserved.