SVSFX logo
Research Login
Username:
Password:
Save:
Forgot password?
Log in
Not registered?
Register today for Research
Search SVS research
Go
Find Stocks
Go
Risers Fallers Volume
SymbolPriceChangeVolume 
LLOY 75.62 0.95 208127522
HER 1.33 0.52 179042647
RBS 48.53 0.38 95035369
VOD 160.25 0.80 73735675
RRF 60.50 0.00 51925000
BARC 319.10 -4.25 45187359
RED 0.67 0.00 40365339
BP. 411.65 -3.80 30358113
RRL 5.30 -0.18 28675558
TIG 11.00 1.10 26679523
     
All prices delayed by at least 15 minutes
Markets news
Reload this page in Reload
 
Trades Historical News References  
ITV - Recent Trades
Price Change (%) Bid-Ask Currency Volume Trades Close High Low
58 + 0.45 (+ 0.78) 58 - 58.1 GBX 14226037 1279 57.55 58.6 57.45
Last change date & time 52 Week High (Date) 52 Week Low (Date)
Fri-10-Sep-2010 16:57:32 71.75(Mon-26-Apr-2010 ) 41.04 (Thu-29-Oct-2009)
NMS Status Date of Closing Price Market Segment Market Sector SET Stock
90000 Closed Fri-10-Sep-2010 STMM F25T NO
Price field shows price of Last Automatic Trade.
 TradePriceVolumeTypeDateTime 
158.21316688NT10/9/1016:42:28
258.21086688NT10/9/1016:42:28
358.0417947353NTC10/9/1016:41:31
458.16929200NTC10/9/1016:37:29
558.0892233515NKd10/9/1016:36:43
6582099249u10/9/1016:35:25
758.0524861a10/9/1016:28:57
858.0528362a10/9/1016:28:02
958.053666a10/9/1016:27:53
All prices delayed by at least 15 minutes

About Us• Careers• Important Information• Conflicts Policy• Privacy• Sitemap• News Feed

SVS Securities Plc is authorised and regulated by the Financial Services Authority, (Register 220929) and is a member of the London Stock Exchange and a PLUS Markets Corporate Advisor. Investment Risk: This is not an invitation to purchase shares. Investors should always consult with a financial advisor before making investment decisions. This research is available solely to outline the services provided by SVS Securities. Short-term trading strategies in shares carry a higher degree of risk than normal share trading. The value of shares purchased can go down as well as up and investors may not get back the full amount invested. Risk Warning: Trading in CFDs carries a high degree of risk. Prices may change quickly and may go down as well as up. Past performance will not necessarily be repeated and is no guarantee of future success. You should carefully consider your own personal financial circumstances before dealing in CFDs. CFD contracts can only be settled in cash. Investing in a CFD carries the same risks as investing in a future or an option. Transactions in CFDs may also have a contingent liability. Contingent liability investment transactions, which are margined, require you to make a series of payments against the purchase price, instead of paying the whole purchase price immediately. You may sustain a total loss of the margin you deposit with a firm to establish or maintain a position. If the market moves against you, you may be called upon to pay substantial additional margin at short notice to maintain the position. If you fail to do so within the time required, your position may be liquidated at a loss and you will be responsible for the resulting deficit. Any financial promotion contained herein has been issued and approved by SVS Securities PLC; a firm authorised and regulated by the Financial Services Authority.

Company No. 04402606. The company is registered in England and Wales
© Copyright SVS Securities PLC. All rights reserved.